| $INDU - I - Dow Jones Industrial Average | | 42,453.43 | · | 42,976.29 | | 42,762.87 | +443.13 | 1.0 | 416,673.5 | | 204,040 | 42,631.82 42,924.56 42,582.55 | 45,073.63 36,611.78 | 16:20:01 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 13,074.70 | · | 13,492.14 | | 13,324.31 | +139.95 | 1.1 | 598,669.5 | | 204,038 | 13,280.08 13,361.79 13,265.45 | 14,426.78 11,466.28 | 16:20:01 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 19,529.9526 | +231.5042 | 1.2 | 6,279,300.5 | | 27,084 | 19,526.9939 19,593.1821 19,464.8373 | 19,366.0689 14,033.7914 | 16:45:00 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 21,761.7891 | +214.3577 | 1.0 | 1,109,759.6 | | 27,084 | 21,777.4977 21,836.5722 21,696.6853 | 21,182.0249 15,695.5836 | 16:45:00 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 26,325.11 | · | 26,526.00 | | 26,429.13 | +86.84 | 0.3 | 260,528.1 | | 1,643 | 26,432.19 26,519.61 26,389.86 | 26,519.61 21,466.60 | 17:00:05 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 1,573.07 | · | 1,584.23 | | 1,578.75 | +6.47 | 0.4 | 138,871.6 | | 1,643 | 1,577.31 1,583.69 1,576.49 | 1,583.69 1,281.68 | 17:00:05 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 488.04 | · | 494.88 | | 490.10 | -13.53 | -2.7 | 96,044.2 | | 1,642 | 503.46 504.21 488.79 | 518.01 305.81 | 17:00:13 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 261.17 | · | 262.13 | | 261.70 | +3.60 | 1.4 | 82,657.2 | | 1,643 | 258.53 263.31 258.53 | 296.84 214.55 | 17:00:05 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 1,606.28 | · | 1,622.09 | | 1,614.89 | -0.10 | 0.0 | 121,656.5 | | 1,643 | 1,622.14 1,625.40 1,610.44 | 1,625.40 1,304.51 | 17:00:05 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 886.89 | · | 898.20 | | 892.52 | -0.71 | -0.1 | 98,350.2 | | 1,643 | 896.72 900.12 889.24 | 900.12 704.86 | 17:00:05 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 711.39 | · | 733.57 | | 721.60 | +3.33 | 0.5 | 49,957.9 | | 1,643 | 722.99 722.99 712.64 | 725.43 533.73 | 17:00:05 | | realtime |
| CSECOMP - C - CSE Composite Index | | 117.55 | +0.79 | 0.7 | | | 785 | 117.31 118.06 116.95 | | 20:04:27 | | realtime |
| CSE25 - C - CSE 25 Index | | 198.95 | +1.19 | 0.6 | | | 785 | 198.66 201.34 197.58 | | 20:04:27 | | realtime |
| $GFL - I - London Gold Fix | | 3,374.60 | +10.00 | 0.3 | 0.002 | | 2 | 3,385.60 3,385.60 3,374.60 | | Jun 05 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.73066 | -0.00108 | -0.1 | | | 157 | 0.73124 0.73152 0.72977 | 0.74525 0.68063 | 20:00:11 | | realtime |